First Savings Financial Group Inc (FSFG)
USD 31.7
(0.6%)
USD 31.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2018 | 70.0 | 70.0 | 69.0 | 70.0 | 3618.00 |
| 01 Jun, 2018 | 70.0 | 70.74 | 68.68 | 70.74 | 9969.00 |
| 31 May, 2018 | 69.85 | 69.85 | 68.5 | 69.75 | 3420.00 |
| 30 May, 2018 | 69.25 | 69.25 | 68.5 | 68.5 | 1794.00 |
| 29 May, 2018 | 68.33 | 69.0 | 68.32 | 68.32 | 3051.00 |
| 24 May, 2018 | 69.0 | 69.16 | 69.0 | 69.0 | 2547.00 |
| 23 May, 2018 | 69.0 | 69.5 | 69.0 | 69.1 | 1728.00 |
| 22 May, 2018 | 69.04 | 69.59 | 69.03 | 69.59 | 4017.00 |
| 21 May, 2018 | 69.2 | 69.6 | 69.2 | 69.6 | 1575.00 |
| 18 May, 2018 | 70.54 | 70.54 | 69.07 | 69.07 | 9849.00 |
FSHP
FSHPR
FSHPU
FSBC
FSBW
FSEA