First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 69.47 69.63 69.32 69.32 6705.00
16 May, 2018 70.01 70.01 69.59 69.59 2988.00
14 May, 2018 69.75 70.79 69.58 70.79 2460.00
11 May, 2018 69.27 72.27 69.27 72.27 32.22 Thousand
10 May, 2018 70.97 71.03 69.39 69.39 3867.00
09 May, 2018 72.45 72.45 69.53 70.35 18.26 Thousand
08 May, 2018 70.95 71.0 70.95 71.0 1161.00
07 May, 2018 71.95 71.95 70.75 70.75 5334.00
04 May, 2018 72.49 72.49 72.0 72.45 5091.00
03 May, 2018 67.04 72.5 67.04 72.5 4458.00