First Savings Financial Group Inc (FSFG)
USD 31.7
(0.6%)
USD 31.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2018 | 69.5 | 69.5 | 69.5 | 69.5 | 1506.00 |
| 17 Apr, 2018 | 70.0 | 70.21 | 70.0 | 70.21 | 3471.00 |
| 16 Apr, 2018 | 71.5 | 71.5 | 70.0 | 70.0 | 5895.00 |
| 13 Apr, 2018 | 71.25 | 71.25 | 70.74 | 70.84 | 3210.00 |
| 12 Apr, 2018 | 69.2 | 70.74 | 69.2 | 70.74 | 2583.00 |
| 11 Apr, 2018 | 69.0 | 69.96 | 69.0 | 69.95 | 8205.00 |
| 10 Apr, 2018 | 68.0 | 68.14 | 68.0 | 68.14 | 2295.00 |
| 09 Apr, 2018 | 69.19 | 69.19 | 68.0 | 68.0 | 2727.00 |
| 05 Apr, 2018 | 67.1 | 68.49 | 67.1 | 68.49 | 2073.00 |
| 04 Apr, 2018 | 67.6 | 68.27 | 67.5 | 68.27 | 7818.00 |
FSHP
FSHPR
FSHPU
FSBC
FSBW
FSEA