First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 67.35 72.5 67.35 70.5 12 Thousand
16 Mar, 2018 67.6 74.5 66.1 74.5 7521.00
15 Mar, 2018 66.17 67.95 65.68 66.01 27.27 Thousand
14 Mar, 2018 67.73 67.73 66.0 66.03 31.28 Thousand
13 Mar, 2018 65.67 67.0 65.67 67.0 3960.00
12 Mar, 2018 66.97 67.0 65.67 65.67 1452.00
09 Mar, 2018 67.56 67.56 66.0 66.5 11.9 Thousand
08 Mar, 2018 66.97 66.97 66.97 66.97 1062.00
07 Mar, 2018 66.0 66.0 65.13 65.13 6576.00
06 Mar, 2018 67.0 67.0 66.0 66.0 10.66 Thousand