First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 65.82 69.3 65.82 67.0 7770.00
02 Mar, 2018 80.01 80.01 65.58 67.75 5115.00
01 Mar, 2018 66.07 66.99 66.07 66.9 4575.00
28 Feb, 2018 65.52 67.7 65.5 67.0 3399.00
23 Feb, 2018 66.98 67.2 65.5 65.5 8931.00
22 Feb, 2018 66.5 66.5 66.38 66.5 4557.00
21 Feb, 2018 65.72 67.29 65.72 66.73 1833.00
20 Feb, 2018 65.63 65.94 65.5 65.72 3954.00
16 Feb, 2018 65.94 65.94 65.57 65.57 1611.00
15 Feb, 2018 65.39 65.9 65.39 65.77 2733.00