First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 69.95 69.95 67.63 67.63 14.95 Thousand
02 Apr, 2018 69.92 69.94 69.92 69.94 1761.00
29 Mar, 2018 69.95 69.95 67.95 69.5 8868.00
28 Mar, 2018 71.5 71.5 68.46 70.9 19.87 Thousand
27 Mar, 2018 69.84 72.0 69.5 72.0 3642.00
26 Mar, 2018 71.67 72.0 71.67 72.0 7641.00
23 Mar, 2018 69.5 72.01 69.5 69.9 2862.00
22 Mar, 2018 70.6 71.1 70.6 71.1 9894.00
21 Mar, 2018 70.65 71.0 70.5 70.81 19.04 Thousand
20 Mar, 2018 69.52 70.39 69.52 70.3 3669.00