Freedom Holding Corp. (FRHC)

USD 145.62

(2.66%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 149.52 154.85 148.41 154.28 91.94 Thousand
11 Feb, 2025 158.72 160.79 149.12 149.89 153.7 Thousand
10 Feb, 2025 158.61 164.82 158.06 159.35 141.45 Thousand
07 Feb, 2025 150.09 161.35 149.93 157.56 196.13 Thousand
06 Feb, 2025 146.75 150.0 146.25 149.61 95.8 Thousand
05 Feb, 2025 143.09 147.0 142.85 146.7 75.74 Thousand
04 Feb, 2025 141.8 143.46 140.52 143.09 53.37 Thousand
03 Feb, 2025 139.69 142.58 138.61 140.88 63.3 Thousand
31 Jan, 2025 141.01 143.07 140.45 140.84 113.83 Thousand
30 Jan, 2025 140.15 142.09 139.21 141.83 114.4 Thousand