USD 145.62
(2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 138.41 | 138.68 | 137.12 | 137.56 | 62.62 Thousand |
22 Jan, 2025 | 135.27 | 139.16 | 135.27 | 138.32 | 65.4 Thousand |
21 Jan, 2025 | 134.1 | 137.16 | 133.12 | 134.89 | 127.81 Thousand |
17 Jan, 2025 | 134.27 | 136.07 | 133.21 | 134.63 | 112.7 Thousand |
16 Jan, 2025 | 131.64 | 134.53 | 130.78 | 134.03 | 80.21 Thousand |
15 Jan, 2025 | 128.6 | 131.09 | 127.64 | 130.85 | 65.3 Thousand |
14 Jan, 2025 | 125.8 | 127.98 | 125.64 | 126.96 | 60 Thousand |
13 Jan, 2025 | 127.38 | 127.83 | 121.74 | 124.96 | 90.7 Thousand |
10 Jan, 2025 | 132.2 | 132.2 | 128.11 | 128.11 | 119.5 Thousand |
08 Jan, 2025 | 130.88 | 133.6 | 129.84 | 133.2 | 100.64 Thousand |
SSE
301058
INNV
PIA
0362
ENBP