Freedom Holding Corp (FRHC)

USD 134.16

(1.31%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 173.89 177.09 171.33 175.58 122.6 Thousand
25 Jul, 2025 170.73 172.89 167.07 172.73 101.7 Thousand
24 Jul, 2025 171.4 171.91 168.69 170.55 98.1 Thousand
23 Jul, 2025 165.97 171.12 165.97 169.34 97.5 Thousand
22 Jul, 2025 175.0 176.52 165.0 166.27 201 Thousand
21 Jul, 2025 178.85 182.68 175.72 176.84 293.8 Thousand
18 Jul, 2025 173.73 179.05 172.0 178.85 264.1 Thousand
17 Jul, 2025 159.98 172.98 159.82 171.42 331.4 Thousand
16 Jul, 2025 156.0 159.35 153.53 159.33 150.3 Thousand
15 Jul, 2025 152.64 156.26 150.8 155.64 146.9 Thousand