USD 145.62
(2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 133.0 | 134.0 | 129.0 | 129.74 | 70.2 Thousand |
26 Dec, 2024 | 130.83 | 132.8 | 129.8 | 132.44 | 83.4 Thousand |
24 Dec, 2024 | 129.0 | 131.97 | 128.5 | 130.83 | 110.4 Thousand |
23 Dec, 2024 | 127.37 | 130.0 | 126.5 | 128.92 | 83.7 Thousand |
20 Dec, 2024 | 126.41 | 129.33 | 126.0 | 127.17 | 52 Thousand |
19 Dec, 2024 | 127.31 | 130.04 | 126.54 | 127.2 | 67 Thousand |
18 Dec, 2024 | 131.7 | 132.3 | 125.51 | 126.13 | 80.9 Thousand |
17 Dec, 2024 | 132.96 | 134.0 | 130.43 | 131.18 | 89.2 Thousand |
16 Dec, 2024 | 132.28 | 133.63 | 130.03 | 133.55 | 79.23 Thousand |
13 Dec, 2024 | 129.5 | 132.15 | 129.5 | 132.15 | 31 Thousand |
SSE
301058
INNV
PIA
0362
ENBP