USD 145.62
(2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 134.0 | 134.67 | 131.11 | 134.1 | 85.05 Thousand |
02 Jan, 2025 | 131.0 | 133.78 | 130.45 | 133.25 | 75.56 Thousand |
31 Dec, 2024 | 130.88 | 132.19 | 129.12 | 130.69 | 63.63 Thousand |
30 Dec, 2024 | 128.61 | 131.55 | 127.25 | 130.97 | 64.41 Thousand |
27 Dec, 2024 | 133.0 | 134.0 | 129.0 | 129.74 | 70.2 Thousand |
26 Dec, 2024 | 130.83 | 132.8 | 129.8 | 132.44 | 83.4 Thousand |
24 Dec, 2024 | 129.0 | 131.97 | 128.5 | 130.83 | 110.4 Thousand |
23 Dec, 2024 | 127.37 | 130.0 | 126.5 | 128.92 | 83.7 Thousand |
20 Dec, 2024 | 126.41 | 129.33 | 126.0 | 127.17 | 52 Thousand |
19 Dec, 2024 | 127.31 | 130.04 | 126.54 | 127.2 | 67 Thousand |
SSE
301058
INNV
PIA
0362
ENBP