Freedom Holding Corp (FRHC)

USD 134.16

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 144.53 145.2 141.6 144.06 1.47 Million
26 Jun, 2025 144.0 146.42 142.28 144.6 144.6 Thousand
25 Jun, 2025 145.4 145.85 141.12 143.14 121.7 Thousand
24 Jun, 2025 143.47 147.14 143.35 145.18 197.1 Thousand
23 Jun, 2025 139.44 142.5 137.0 141.54 168.7 Thousand
20 Jun, 2025 140.9 142.76 137.0 138.29 146 Thousand
18 Jun, 2025 149.12 150.07 138.7 140.43 247 Thousand
17 Jun, 2025 153.9 157.2 149.0 150.25 163.7 Thousand
16 Jun, 2025 150.9 158.47 150.51 151.81 175.3 Thousand
13 Jun, 2025 150.0 151.0 145.94 147.05 86.7 Thousand