Freedom Holding Corp (FRHC)

USD 134.16

(1.31%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1994 0.53 0.53 0.5 0.53 10 Thousand
02 Sep, 1994 0.5 0.51 0.5 0.51 40 Thousand
01 Sep, 1994 0.63 0.63 0.5 0.53 71.5 Thousand
31 Aug, 1994 0.53 0.53 0.53 0.53 15 Thousand
30 Aug, 1994 0.53 0.53 0.53 0.53 10 Thousand
29 Aug, 1994 1.0 1.0 1.0 1.0 5000.00
18 Aug, 1994 1.0 1.0 1.0 1.0 76 Thousand
16 Aug, 1994 1.0 1.0 1.0 1.0 25 Thousand
15 Aug, 1994 1.0 1.0 1.0 1.0 10 Thousand
12 Aug, 1994 1.0 1.0 1.0 1.0 10 Thousand