Freedom Holding Corp (FRHC)

USD 134.16

(1.31%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1994 0.25 0.25 0.25 0.25 4900.00
19 Oct, 1994 0.38 0.38 0.38 0.38 20 Thousand
12 Oct, 1994 0.45 0.45 0.45 0.45 90 Thousand
11 Oct, 1994 0.44 0.44 0.35 0.35 225 Thousand
07 Oct, 1994 0.44 0.44 0.44 0.44 100 Thousand
06 Oct, 1994 0.44 0.44 0.44 0.44 25 Thousand
30 Sep, 1994 0.45 0.45 0.45 0.45 11 Thousand
29 Sep, 1994 0.45 0.5 0.45 0.5 82.5 Thousand
28 Sep, 1994 0.44 0.44 0.44 0.44 6400.00
27 Sep, 1994 0.45 0.45 0.44 0.44 50 Thousand