USD 145.62
(2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 153.9 | 154.88 | 152.4 | 153.49 | 21.43 Thousand |
16 Jun, 2025 | 150.9 | 158.47 | 150.9 | 154.3 | 36.28 Thousand |
13 Jun, 2025 | 150.0 | 151.0 | 145.94 | 147.05 | 86.72 Thousand |
12 Jun, 2025 | 147.9 | 152.94 | 146.25 | 152.32 | 118.9 Thousand |
11 Jun, 2025 | 152.5 | 153.82 | 144.32 | 146.25 | 143.72 Thousand |
10 Jun, 2025 | 150.0 | 153.02 | 148.72 | 152.46 | 109.64 Thousand |
09 Jun, 2025 | 155.95 | 157.67 | 148.34 | 149.44 | 158.73 Thousand |
06 Jun, 2025 | 155.5 | 158.07 | 153.54 | 155.93 | 91.12 Thousand |
05 Jun, 2025 | 153.4 | 156.24 | 151.6 | 154.97 | 132.3 Thousand |
04 Jun, 2025 | 156.53 | 158.86 | 151.63 | 152.26 | 133.1 Thousand |
SSE
301058
INNV
PIA
0362
ENBP