USD 145.62
(2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 155.95 | 157.68 | 152.0 | 153.02 | 12.9 Thousand |
06 Jun, 2025 | 155.5 | 158.07 | 153.54 | 155.93 | 91.12 Thousand |
05 Jun, 2025 | 153.4 | 156.24 | 151.6 | 154.97 | 132.3 Thousand |
04 Jun, 2025 | 156.53 | 158.86 | 151.63 | 152.26 | 133.1 Thousand |
03 Jun, 2025 | 162.26 | 162.26 | 156.73 | 157.22 | 102.8 Thousand |
02 Jun, 2025 | 163.01 | 164.0 | 159.0 | 160.58 | 176.24 Thousand |
30 May, 2025 | 164.72 | 166.49 | 162.31 | 165.89 | 157.6 Thousand |
29 May, 2025 | 169.63 | 172.9 | 163.71 | 164.97 | 154.6 Thousand |
28 May, 2025 | 161.5 | 170.73 | 161.46 | 166.7 | 219.3 Thousand |
27 May, 2025 | 172.39 | 173.41 | 155.18 | 156.61 | 286 Thousand |
SSE
301058
INNV
PIA
0362
ENBP