Freedom Holding Corp. (FRHC)

USD 145.62

(2.66%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 150.0 151.53 148.89 150.5 8031.00
12 Jun, 2025 147.9 150.34 146.06 147.24 16.93 Thousand
11 Jun, 2025 153.0 153.82 150.5 150.85 10.19 Thousand
10 Jun, 2025 150.0 152.09 149.11 151.67 9237.00
09 Jun, 2025 155.95 157.68 152.0 153.02 12.9 Thousand
06 Jun, 2025 155.5 158.07 153.54 155.93 91.12 Thousand
05 Jun, 2025 153.4 156.24 151.6 154.97 132.3 Thousand
04 Jun, 2025 156.53 158.86 151.63 152.26 133.1 Thousand
03 Jun, 2025 162.26 162.26 156.73 157.22 102.8 Thousand
02 Jun, 2025 163.01 164.0 159.0 160.58 176.24 Thousand