Freedom Holding Corp. (FRHC)

USD 145.62

(2.66%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 150.0 152.09 149.11 151.67 9237.00
09 Jun, 2025 155.95 157.68 152.0 153.02 12.9 Thousand
06 Jun, 2025 155.5 158.07 153.54 155.93 91.12 Thousand
05 Jun, 2025 153.4 156.24 151.6 154.97 132.3 Thousand
04 Jun, 2025 156.53 158.86 151.63 152.26 133.1 Thousand
03 Jun, 2025 162.26 162.26 156.73 157.22 102.8 Thousand
02 Jun, 2025 163.01 164.0 159.0 160.58 176.24 Thousand
30 May, 2025 164.72 166.49 162.31 165.89 157.6 Thousand
29 May, 2025 169.63 172.9 163.71 164.97 154.6 Thousand
28 May, 2025 161.5 170.73 161.46 166.7 219.3 Thousand