Freedom Holding Corp (FRHC)

USD 134.16

(1.31%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 147.04 147.14 140.0 140.38 165.2 Thousand
03 Nov, 2025 153.51 154.05 148.63 149.33 117.9 Thousand
31 Oct, 2025 155.9 157.83 153.5 153.66 111.4 Thousand
30 Oct, 2025 156.49 156.99 153.55 153.55 86.9 Thousand
29 Oct, 2025 158.42 158.42 154.0 156.49 71.1 Thousand
28 Oct, 2025 155.78 160.23 155.78 158.62 77.3 Thousand
27 Oct, 2025 158.53 160.79 156.42 156.77 58.6 Thousand
24 Oct, 2025 158.4 160.0 157.22 157.22 68.2 Thousand
23 Oct, 2025 153.65 156.46 153.06 154.86 81.9 Thousand
22 Oct, 2025 156.4 156.5 151.24 153.65 86.6 Thousand