Freedom Holding Corp. (FRHC)

USD 145.62

(2.66%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 148.44 152.1 148.44 151.11 46.8 Thousand
06 May, 2025 146.64 149.31 146.0 148.86 49.81 Thousand
05 May, 2025 145.27 149.74 145.0 148.73 61.9 Thousand
02 May, 2025 143.13 146.96 142.41 145.62 84.6 Thousand
01 May, 2025 142.8 145.0 141.57 141.85 63.31 Thousand
30 Apr, 2025 142.09 143.44 138.99 142.83 66.93 Thousand
29 Apr, 2025 146.36 146.62 143.74 144.4 70 Thousand
28 Apr, 2025 144.4 147.05 140.5 145.86 37.9 Thousand
25 Apr, 2025 142.27 146.2 142.05 143.88 58.4 Thousand
24 Apr, 2025 138.9 143.32 137.46 142.42 98.32 Thousand