Freedom Holding Corp (FRHC)

USD 134.16

(1.31%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 159.64 159.64 154.94 155.41 102.8 Thousand
20 Oct, 2025 162.9 164.8 158.38 159.12 83.4 Thousand
17 Oct, 2025 167.9 167.9 161.41 162.29 95.2 Thousand
16 Oct, 2025 170.9 172.0 163.7 165.45 123.1 Thousand
15 Oct, 2025 172.24 174.95 169.65 169.69 145.9 Thousand
14 Oct, 2025 168.55 172.68 167.24 171.98 132.9 Thousand
13 Oct, 2025 168.0 170.47 166.41 169.77 89.3 Thousand
10 Oct, 2025 171.02 173.0 163.02 163.32 194.3 Thousand
09 Oct, 2025 170.1 174.36 169.81 170.83 202.2 Thousand
08 Oct, 2025 170.15 170.67 165.5 169.29 161.6 Thousand