Freedom Holding Corp. (FRHC)

USD 126.13

(-3.85%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 119.47 120.55 118.15 119.57 95.64 Thousand
02 Dec, 2024 119.78 120.0 117.95 119.47 84 Thousand
29 Nov, 2024 118.71 120.8 118.23 118.88 106.2 Thousand
27 Nov, 2024 117.27 119.8 117.27 118.43 122.13 Thousand
26 Nov, 2024 117.55 118.65 116.08 117.38 54.44 Thousand
25 Nov, 2024 118.52 119.0 116.61 118.1 108.5 Thousand
22 Nov, 2024 117.3 119.0 116.67 117.47 61.54 Thousand
21 Nov, 2024 122.49 123.17 117.1 117.3 158.4 Thousand
20 Nov, 2024 117.0 122.71 116.97 122.71 121.1 Thousand
19 Nov, 2024 116.22 117.05 115.11 117.0 86.8 Thousand