Freedom Holding Corp. (FRHC)

USD 145.62

(2.66%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 113.72 130.51 112.1 129.88 109.91 Thousand
08 Apr, 2025 121.58 121.94 111.85 114.08 75.4 Thousand
07 Apr, 2025 116.66 125.14 112.0 115.02 123.63 Thousand
04 Apr, 2025 122.67 123.42 115.99 118.3 83.3 Thousand
03 Apr, 2025 130.51 132.1 127.61 127.61 74.21 Thousand
02 Apr, 2025 131.01 138.08 131.01 137.56 45.1 Thousand
01 Apr, 2025 130.61 134.65 130.61 133.51 46.3 Thousand
31 Mar, 2025 128.89 132.46 125.2 132.17 47.88 Thousand
28 Mar, 2025 137.49 138.57 130.48 131.63 62.04 Thousand
27 Mar, 2025 139.0 139.9 136.68 138.05 64.91 Thousand