Freedom Holding Corp (FRHC)

USD 134.16

(1.31%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 167.77 172.9 167.77 171.4 108.6 Thousand
22 Sep, 2025 170.0 171.86 165.33 167.45 108.9 Thousand
19 Sep, 2025 167.52 169.99 165.0 169.89 109.7 Thousand
18 Sep, 2025 169.71 172.59 166.41 166.43 102.5 Thousand
17 Sep, 2025 166.0 171.7 165.9 168.83 116 Thousand
16 Sep, 2025 163.88 167.81 163.59 165.97 75 Thousand
15 Sep, 2025 164.9 168.83 163.8 164.91 101.1 Thousand
12 Sep, 2025 162.21 165.4 160.95 164.69 84.8 Thousand
11 Sep, 2025 165.67 166.2 160.07 161.89 111.2 Thousand
10 Sep, 2025 167.0 168.75 164.8 165.67 93 Thousand