USD 145.62
(2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 149.94 | 150.3 | 143.58 | 144.74 | 91.73 Thousand |
26 Feb, 2025 | 145.63 | 149.96 | 144.49 | 149.33 | 99.34 Thousand |
25 Feb, 2025 | 146.5 | 147.66 | 142.39 | 145.41 | 55.8 Thousand |
24 Feb, 2025 | 148.4 | 149.0 | 143.51 | 145.83 | 78.72 Thousand |
21 Feb, 2025 | 155.0 | 156.0 | 145.6 | 146.11 | 98.41 Thousand |
20 Feb, 2025 | 156.52 | 157.6 | 152.12 | 154.42 | 80.7 Thousand |
19 Feb, 2025 | 155.1 | 157.49 | 154.01 | 156.54 | 110.24 Thousand |
18 Feb, 2025 | 157.83 | 159.81 | 154.55 | 156.55 | 134.9 Thousand |
14 Feb, 2025 | 160.24 | 161.01 | 156.28 | 157.04 | 97.32 Thousand |
13 Feb, 2025 | 155.1 | 160.99 | 155.05 | 160.98 | 110.91 Thousand |
SSE
301058
INNV
PIA
0362
ENBP