Freedom Holding Corp (FRHC)

USD 134.16

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 174.0 175.44 170.99 171.6 85.1 Thousand
22 Aug, 2025 174.37 178.35 171.17 174.05 104.5 Thousand
21 Aug, 2025 173.31 178.06 171.58 174.95 82.1 Thousand
20 Aug, 2025 168.86 174.33 164.02 173.53 130.1 Thousand
19 Aug, 2025 172.17 173.82 167.7 169.23 94.3 Thousand
18 Aug, 2025 172.4 176.45 171.5 172.86 141.4 Thousand
15 Aug, 2025 173.96 174.99 171.06 171.89 55.1 Thousand
14 Aug, 2025 172.16 175.5 171.06 172.86 61.7 Thousand
13 Aug, 2025 181.0 182.0 174.14 174.15 99.3 Thousand
12 Aug, 2025 175.3 182.0 174.5 180.67 109.1 Thousand