USD 145.62
(2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 144.01 | 145.0 | 135.1 | 140.24 | 108.2 Thousand |
03 Mar, 2025 | 147.21 | 151.87 | 145.06 | 145.86 | 96.2 Thousand |
28 Feb, 2025 | 143.42 | 147.66 | 143.22 | 147.07 | 107.5 Thousand |
27 Feb, 2025 | 149.94 | 150.3 | 143.58 | 144.74 | 91.73 Thousand |
26 Feb, 2025 | 145.63 | 149.96 | 144.49 | 149.33 | 99.34 Thousand |
25 Feb, 2025 | 146.5 | 147.66 | 142.39 | 145.41 | 55.8 Thousand |
24 Feb, 2025 | 148.4 | 149.0 | 143.51 | 145.83 | 78.72 Thousand |
21 Feb, 2025 | 155.0 | 156.0 | 145.6 | 146.11 | 98.41 Thousand |
20 Feb, 2025 | 156.52 | 157.6 | 152.12 | 154.42 | 80.7 Thousand |
19 Feb, 2025 | 155.1 | 157.49 | 154.01 | 156.54 | 110.24 Thousand |
SSE
301058
INNV
PIA
0362
ENBP