Freedom Holding Corp. (FRHC)

USD 145.62

(2.66%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 149.94 150.3 143.58 144.74 91.73 Thousand
26 Feb, 2025 145.63 149.96 144.49 149.33 99.34 Thousand
25 Feb, 2025 146.5 147.66 142.39 145.41 55.8 Thousand
24 Feb, 2025 148.4 149.0 143.51 145.83 78.72 Thousand
21 Feb, 2025 155.0 156.0 145.6 146.11 98.41 Thousand
20 Feb, 2025 156.52 157.6 152.12 154.42 80.7 Thousand
19 Feb, 2025 155.1 157.49 154.01 156.54 110.24 Thousand
18 Feb, 2025 157.83 159.81 154.55 156.55 134.9 Thousand
14 Feb, 2025 160.24 161.01 156.28 157.04 97.32 Thousand
13 Feb, 2025 155.1 160.99 155.05 160.98 110.91 Thousand