Freedom Holding Corp. (FRHC)

USD 145.62

(2.66%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 140.32 145.71 138.97 143.91 119.1 Thousand
04 Mar, 2025 144.01 145.0 135.1 140.24 108.2 Thousand
03 Mar, 2025 147.21 151.87 145.06 145.86 96.2 Thousand
28 Feb, 2025 143.42 147.66 143.22 147.07 107.5 Thousand
27 Feb, 2025 149.94 150.3 143.58 144.74 91.73 Thousand
26 Feb, 2025 145.63 149.96 144.49 149.33 99.34 Thousand
25 Feb, 2025 146.5 147.66 142.39 145.41 55.8 Thousand
24 Feb, 2025 148.4 149.0 143.51 145.83 78.72 Thousand
21 Feb, 2025 155.0 156.0 145.6 146.11 98.41 Thousand
20 Feb, 2025 156.52 157.6 152.12 154.42 80.7 Thousand