Freedom Holding Corp (FRHC)

USD 134.16

(1.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 163.9 167.69 163.9 166.84 96.7 Thousand
08 Sep, 2025 171.42 171.42 160.77 161.21 116.6 Thousand
05 Sep, 2025 173.06 173.98 165.12 169.46 87.7 Thousand
04 Sep, 2025 173.12 175.09 171.27 172.38 53.2 Thousand
03 Sep, 2025 177.03 181.88 169.65 172.69 148.8 Thousand
02 Sep, 2025 167.5 174.55 164.12 174.27 126 Thousand
29 Aug, 2025 175.21 175.99 170.63 170.92 91.1 Thousand
28 Aug, 2025 174.28 176.33 173.8 175.4 95.1 Thousand
27 Aug, 2025 173.91 177.0 173.17 173.95 94.4 Thousand
26 Aug, 2025 171.85 175.79 170.1 174.49 101.7 Thousand