USD 145.62
(2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 132.63 | 138.5 | 132.63 | 136.7 | 56.53 Thousand |
18 Mar, 2025 | 132.22 | 132.92 | 130.59 | 132.63 | 72.6 Thousand |
17 Mar, 2025 | 127.47 | 134.99 | 127.46 | 132.75 | 92.8 Thousand |
14 Mar, 2025 | 124.87 | 129.71 | 124.0 | 126.89 | 89.8 Thousand |
13 Mar, 2025 | 125.62 | 125.62 | 120.1 | 122.16 | 85.12 Thousand |
12 Mar, 2025 | 131.11 | 131.85 | 125.0 | 125.2 | 63.6 Thousand |
11 Mar, 2025 | 128.48 | 129.83 | 126.31 | 127.07 | 75.6 Thousand |
10 Mar, 2025 | 131.31 | 132.46 | 126.32 | 127.81 | 108.83 Thousand |
07 Mar, 2025 | 137.39 | 140.13 | 131.54 | 135.1 | 64 Thousand |
06 Mar, 2025 | 140.89 | 142.2 | 136.35 | 137.39 | 74.91 Thousand |
SSE
301058
INNV
PIA
0362
ENBP