Freedom Holding Corp. (FRHC)

USD 126.13

(-3.85%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 82.47 83.4 81.39 81.73 86.05 Thousand
17 Jul, 2024 81.92 82.7 80.6 82.53 96.2 Thousand
16 Jul, 2024 81.12 82.12 80.3 82.03 154.81 Thousand
15 Jul, 2024 80.12 81.2 78.71 80.66 207.75 Thousand
12 Jul, 2024 76.61 80.29 76.61 80.12 129.58 Thousand
11 Jul, 2024 79.7 80.0 77.38 77.67 50.88 Thousand
10 Jul, 2024 78.25 80.08 78.2 79.76 84.6 Thousand
09 Jul, 2024 76.05 78.2 75.65 78.05 69.22 Thousand
08 Jul, 2024 76.84 77.3 76.18 76.29 33.47 Thousand
05 Jul, 2024 75.25 76.87 74.17 76.81 78.82 Thousand