Freedom Holding Corp (FRHC)

USD 134.16

(1.31%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 163.9 169.5 162.49 169.35 134.2 Thousand
13 May, 2025 160.0 164.8 159.9 163.61 155.2 Thousand
12 May, 2025 159.24 161.0 156.34 160.21 145.3 Thousand
09 May, 2025 155.91 157.25 153.83 156.07 36.3 Thousand
08 May, 2025 153.36 157.99 152.49 155.67 72.4 Thousand
07 May, 2025 148.44 152.1 148.44 151.11 46.8 Thousand
06 May, 2025 146.64 149.31 146.0 148.86 49.8 Thousand
05 May, 2025 145.27 149.74 145.0 148.73 61.9 Thousand
02 May, 2025 143.13 146.96 142.41 145.62 84.6 Thousand
01 May, 2025 142.8 145.0 141.57 141.85 63.3 Thousand