Freedom Holding Corp. (FRHC)

USD 126.13

(-3.85%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 74.44 76.0 74.27 75.25 50.26 Thousand
02 Jul, 2024 73.77 75.27 71.88 74.44 106.34 Thousand
01 Jul, 2024 75.39 75.75 73.35 73.72 64.1 Thousand
28 Jun, 2024 77.57 77.6 75.21 75.4 70.86 Thousand
27 Jun, 2024 77.9 78.83 77.08 77.44 65.1 Thousand
26 Jun, 2024 79.22 79.3 78.02 78.07 64.81 Thousand
25 Jun, 2024 79.28 80.32 79.02 79.49 72.96 Thousand
24 Jun, 2024 80.1 80.1 79.0 79.38 77.51 Thousand
21 Jun, 2024 81.0 81.45 80.0 80.16 65.28 Thousand
20 Jun, 2024 80.2 81.23 80.07 80.92 61.35 Thousand