Freedom Holding Corp (FRHC)

USD 134.16

(1.31%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 127.87 129.69 126.34 128.91 72.1 Thousand
14 Apr, 2025 130.05 130.05 125.48 127.99 88.8 Thousand
11 Apr, 2025 123.07 128.09 121.0 126.38 112.7 Thousand
10 Apr, 2025 126.76 126.76 118.25 122.33 102.4 Thousand
09 Apr, 2025 113.72 130.51 112.1 129.88 109.8 Thousand
08 Apr, 2025 121.58 121.94 111.85 114.08 75.4 Thousand
07 Apr, 2025 116.66 125.14 112.0 115.02 123.6 Thousand
04 Apr, 2025 122.67 123.43 115.99 118.3 83.3 Thousand
03 Apr, 2025 130.51 132.1 127.61 127.61 74.2 Thousand
02 Apr, 2025 131.01 138.08 131.01 137.56 45.1 Thousand