Freedom Holding Corp (FRHC)

USD 134.16

(1.31%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 130.61 134.65 130.61 133.51 46.3 Thousand
31 Mar, 2025 128.89 132.46 125.2 132.17 47.8 Thousand
28 Mar, 2025 137.49 138.57 130.48 131.63 62 Thousand
27 Mar, 2025 139.0 139.9 136.68 138.05 64.9 Thousand
26 Mar, 2025 141.39 143.62 139.0 139.93 39.7 Thousand
25 Mar, 2025 138.96 142.36 138.66 141.39 51.3 Thousand
24 Mar, 2025 136.07 139.78 136.07 138.96 79.2 Thousand
21 Mar, 2025 135.47 135.47 131.27 134.05 42.8 Thousand
20 Mar, 2025 135.01 138.28 132.87 135.47 88.5 Thousand
19 Mar, 2025 132.63 138.5 132.63 136.7 56.5 Thousand