Freedom Holding Corp (FRHC)

USD 134.16

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 132.22 132.92 130.59 132.63 72.6 Thousand
17 Mar, 2025 127.47 134.99 127.46 132.75 92.8 Thousand
14 Mar, 2025 124.87 129.71 124.0 126.89 89.8 Thousand
13 Mar, 2025 125.62 125.62 120.1 122.16 85.1 Thousand
12 Mar, 2025 131.11 131.85 125.0 125.2 63.6 Thousand
11 Mar, 2025 128.48 129.83 126.31 127.07 75.6 Thousand
10 Mar, 2025 131.31 132.46 126.32 127.81 108.8 Thousand
07 Mar, 2025 137.39 140.13 131.54 135.1 64 Thousand
06 Mar, 2025 140.89 142.2 136.36 137.39 74.7 Thousand
05 Mar, 2025 140.32 145.71 138.97 143.91 119.1 Thousand