Freedom Holding Corp (FRHC)

USD 134.16

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 142.09 143.44 138.99 142.83 66.9 Thousand
29 Apr, 2025 146.36 146.62 143.74 144.4 70 Thousand
28 Apr, 2025 144.4 147.05 140.5 145.86 37.9 Thousand
25 Apr, 2025 142.27 146.2 142.05 143.88 58.4 Thousand
24 Apr, 2025 138.9 143.32 137.46 142.42 98.3 Thousand
23 Apr, 2025 137.0 142.2 136.53 137.32 90.4 Thousand
22 Apr, 2025 128.0 134.3 128.0 132.93 70.9 Thousand
21 Apr, 2025 128.8 128.8 125.81 126.62 43.6 Thousand
17 Apr, 2025 127.87 129.8 126.0 129.05 43.4 Thousand
16 Apr, 2025 126.68 128.24 124.99 126.0 53.8 Thousand