Freedom Holding Corp (FRHC)

USD 134.16

(1.31%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1995 1.5 1.5 1.0 1.0 500.00
01 Aug, 1995 1.25 1.25 1.0 1.0 16.4 Thousand
28 Jul, 1995 1.0 1.0 1.0 1.0 3800.00
27 Jul, 1995 1.13 1.13 1.13 1.13 5000.00
26 Jul, 1995 1.38 1.5 1.13 1.13 15.8 Thousand
25 Jul, 1995 1.0 1.5 1.0 1.25 15.8 Thousand
24 Jul, 1995 1.75 1.88 0.88 1.38 23.6 Thousand
21 Jul, 1995 1.88 1.88 1.75 1.75 4000.00
20 Jul, 1995 1.5 1.53 1.25 1.27 27 Thousand
19 Jul, 1995 2.19 2.19 1.5 1.5 13 Thousand