Freedom Holding Corp (FRHC)

USD 134.16

(1.31%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1995 2.19 2.19 2.19 2.19 400.00
14 Jul, 1995 2.5 2.5 2.19 2.19 5500.00
13 Jul, 1995 0.0 0.0 0.0 0.0 500.00
12 Jul, 1995 2.19 2.25 2.19 2.25 13 Thousand
10 Jul, 1995 0.0 0.0 0.0 0.0 6000.00
05 Jul, 1995 2.44 2.44 2.19 2.19 15 Thousand
03 Jul, 1995 2.38 2.44 2.31 2.44 20 Thousand
30 Jun, 1995 2.13 2.38 2.13 2.38 21 Thousand
29 Jun, 1995 2.31 2.31 2.31 2.31 5000.00
28 Jun, 1995 2.25 2.25 2.0 2.25 12.9 Thousand