Freedom Holding Corp (FRHC)

USD 134.16

(1.31%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1995 2.31 2.31 1.81 1.81 17.1 Thousand
23 Jun, 1995 1.63 2.13 1.63 1.63 9800.00
22 Jun, 1995 2.0 2.0 2.0 2.0 1000.00
21 Jun, 1995 2.0 2.0 2.0 2.0 2000.00
16 Jun, 1995 2.25 2.25 2.0 2.25 4000.00
15 Jun, 1995 0.0 0.0 0.0 0.0 11.9 Thousand
13 Jun, 1995 1.88 1.88 1.75 1.75 4000.00
07 Jun, 1995 1.88 2.0 1.63 2.0 10.6 Thousand
06 Jun, 1995 2.0 2.0 1.88 1.88 3000.00
02 Jun, 1995 2.0 2.0 2.0 2.0 3800.00