Freedom Holding Corp (FRHC)

USD 134.16

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 May, 1995 0.0 0.0 0.0 0.0 12 Thousand
02 May, 1995 2.25 2.25 2.25 2.25 25 Thousand
27 Apr, 1995 0.0 0.0 0.0 0.0 1000.00
26 Apr, 1995 2.0 2.0 2.0 2.0 700.00
25 Apr, 1995 2.0 2.0 2.0 2.0 9200.00
21 Apr, 1995 0.0 0.0 0.0 0.0 12.8 Thousand
20 Apr, 1995 2.53 3.25 2.0 2.25 272 Thousand
19 Apr, 1995 0.0 0.0 0.0 0.0 18.4 Thousand
18 Apr, 1995 0.0 0.0 0.0 0.0 6000.00
17 Apr, 1995 0.0 0.0 0.0 0.0 5600.00