Freedom Holding Corp (FRHC)

USD 134.16

(1.31%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1995 0.0 0.0 0.0 0.0 100.00
12 Apr, 1995 0.0 0.0 0.0 0.0 10.5 Thousand
11 Apr, 1995 0.0 0.0 0.0 0.0 5300.00
10 Apr, 1995 0.0 0.0 0.0 0.0 7400.00
07 Apr, 1995 0.0 0.0 0.0 0.0 6000.00
05 Apr, 1995 0.0 0.0 0.0 0.0 69.4 Thousand
04 Apr, 1995 0.0 0.0 0.0 0.0 17 Thousand
03 Apr, 1995 0.0 0.0 0.0 0.0 9500.00
31 Mar, 1995 0.0 0.0 0.0 0.0 127.2 Thousand
30 Mar, 1995 0.0 0.0 0.0 0.0 100.00