Freedom Holding Corp (FRHC)

USD 134.16

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1995 1.13 1.25 1.13 1.25 14 Thousand
25 Aug, 1995 1.0 1.0 1.0 1.0 500.00
23 Aug, 1995 1.13 1.13 1.13 1.13 2000.00
18 Aug, 1995 1.0 1.03 1.0 1.03 7500.00
15 Aug, 1995 1.0 1.06 1.0 1.06 15 Thousand
11 Aug, 1995 0.88 1.06 0.88 1.0 30 Thousand
09 Aug, 1995 1.0 1.0 1.0 1.0 15 Thousand
08 Aug, 1995 1.0 1.0 0.88 1.0 24.5 Thousand
07 Aug, 1995 0.75 0.75 0.75 0.75 100.00
04 Aug, 1995 1.0 1.0 0.75 0.75 18.4 Thousand