Freedom Holding Corp (FRHC)

USD 134.16

(1.31%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1995 1.5 1.52 1.38 1.44 68.9 Thousand
25 Sep, 1995 1.0 1.0 1.0 1.0 800.00
22 Sep, 1995 1.13 1.13 1.0 1.0 16 Thousand
21 Sep, 1995 1.13 1.13 1.13 1.13 200.00
14 Sep, 1995 1.25 1.25 1.25 1.25 2200.00
12 Sep, 1995 1.25 1.25 1.25 1.25 400.00
07 Sep, 1995 1.34 1.34 1.34 1.34 5000.00
06 Sep, 1995 1.25 1.38 1.13 1.38 6800.00
05 Sep, 1995 1.13 1.13 1.13 1.13 8500.00
31 Aug, 1995 1.25 1.38 1.13 1.13 10.9 Thousand