Formula Systems 1985 Ltd ADR (FORTY)
USD 168.9
(0.0%)
USD 168.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 131.25 | 131.25 | 129.02 | 129.02 | 431.00 |
| 22 Aug, 2025 | 129.5 | 129.5 | 128.71 | 128.71 | 516.00 |
| 19 Aug, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | 383.00 |
| 18 Aug, 2025 | 122.55 | 124.99 | 122.55 | 124.99 | 1624.00 |
| 14 Aug, 2025 | 123.0 | 123.0 | 123.0 | 123.0 | 337.00 |
| 13 Aug, 2025 | 125.5 | 125.5 | 125.5 | 125.5 | 318.00 |
| 12 Aug, 2025 | 112.81 | 112.81 | 112.81 | 112.81 | 413.00 |
| 11 Aug, 2025 | 118.36 | 119.0 | 118.36 | 119.0 | 1382.00 |
| 07 Aug, 2025 | 108.77 | 108.77 | 108.27 | 108.27 | 639.00 |
| 06 Aug, 2025 | 107.71 | 107.71 | 107.65 | 107.65 | 335.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR