Formula Systems (1985) Ltd. (FORTY)

USD 95.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 82.83 82.83 82.83 82.83 200.00
15 Nov, 2024 80.05 80.05 80.05 80.05 -
14 Nov, 2024 80.05 80.05 80.05 80.05 502.00
13 Nov, 2024 80.5 80.5 80.5 80.5 212.00
12 Nov, 2024 78.0 81.2 77.5 81.2 1316.00
11 Nov, 2024 78.9 79.59 78.9 79.59 1300.00
08 Nov, 2024 87.5 87.5 87.5 87.5 -
07 Nov, 2024 87.7 87.7 87.5 87.5 600.00
06 Nov, 2024 86.56 86.56 86.56 86.56 -
05 Nov, 2024 86.56 86.56 86.56 86.56 -