Formula Systems 1985 Ltd ADR (FORTY)

USD 108.27

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 106.0 106.0 106.0 106.0 64.00
02 Jun, 2025 110.0 110.0 110.0 110.0 68.00
30 May, 2025 110.0 110.0 110.0 110.0 279.00
29 May, 2025 108.71 108.71 108.0 108.5 959.00
28 May, 2025 103.49 103.49 103.49 103.49 211.00
27 May, 2025 97.5 97.5 97.5 97.5 58.00
23 May, 2025 99.3 100.0 97.5 97.5 672.00
22 May, 2025 98.02 98.02 98.02 98.02 692.00
21 May, 2025 104.78 104.78 104.78 104.78 26.00
20 May, 2025 104.78 104.78 104.78 104.78 303.00