Formula Systems (1985) Ltd. (FORTY)

USD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 107.25 107.25 107.25 107.25 65.00
30 May, 2025 110.0 110.0 110.0 110.0 300.00
29 May, 2025 108.71 108.71 108.0 108.5 959.00
28 May, 2025 97.5 97.5 97.5 97.5 211.00
27 May, 2025 97.5 97.5 97.5 97.5 34.00
23 May, 2025 99.3 100.0 97.5 97.5 700.00
22 May, 2025 98.02 98.02 98.02 98.02 700.00
21 May, 2025 104.78 104.78 104.78 104.78 13.00
20 May, 2025 104.78 104.78 104.78 104.78 303.00
19 May, 2025 101.83 101.83 101.83 101.83 -