Formula Systems 1985 Ltd ADR (FORTY)
USD 168.9
(0.0%)
USD 168.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 168.9 | 168.9 | 168.9 | 168.9 | 187.00 |
| 01 Dec, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | 1572.00 |
| 28 Nov, 2025 | 149.75 | 151.81 | 149.75 | 151.81 | 45.00 |
| 26 Nov, 2025 | 149.29 | 149.29 | 147.22 | 147.22 | 1.00 |
| 21 Nov, 2025 | 149.75 | 149.75 | 149.75 | 149.75 | 420.00 |
| 18 Nov, 2025 | 169.03 | 169.03 | 161.05 | 161.05 | 853.00 |
| 12 Nov, 2025 | 156.01 | 158.5 | 155.38 | 158.5 | 923.00 |
| 10 Nov, 2025 | 148.65 | 148.65 | 148.0 | 148.0 | 580.00 |
| 04 Nov, 2025 | 147.37 | 147.37 | 147.25 | 147.25 | 297.00 |
| 31 Oct, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | 241.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR