Formula Systems 1985 Ltd ADR (FORTY)

USD 168.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1997 31.0 32.0 30.75 32.0 10.1 Thousand
30 Oct, 1997 30.25 30.75 30.0 30.25 3900.00
29 Oct, 1997 29.13 32.0 29.13 30.63 23.8 Thousand
28 Oct, 1997 26.25 29.25 26.0 27.63 22.9 Thousand
27 Oct, 1997 31.25 31.25 29.25 29.25 18.1 Thousand
24 Oct, 1997 34.25 35.25 32.75 32.75 34.3 Thousand
23 Oct, 1997 32.25 33.5 32.0 33.0 16.3 Thousand
22 Oct, 1997 33.75 34.63 33.75 34.0 13.1 Thousand
21 Oct, 1997 33.0 33.38 32.0 33.38 13.3 Thousand
20 Oct, 1997 34.5 36.5 34.5 36.5 1400.00