Formula Systems (1985) Ltd. (FORTY)

USD 95.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 89.37 89.37 89.37 89.37 361.00
16 Jan, 2025 87.78 87.78 87.78 87.78 116.00
15 Jan, 2025 87.5 88.2 87.5 88.2 439.00
14 Jan, 2025 87.24 87.24 84.6 86.4 500.00
13 Jan, 2025 82.99 82.99 82.99 82.99 -
10 Jan, 2025 80.15 83.2 80.15 82.99 3900.00
08 Jan, 2025 86.0 86.0 86.0 86.0 -
07 Jan, 2025 86.0 86.0 86.0 86.0 300.00
06 Jan, 2025 85.74 87.46 85.74 87.46 1028.00
03 Jan, 2025 83.0 83.0 83.0 83.0 -