Formula Systems (1985) Ltd. (FORTY)

USD 88.42

(1.99%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 85.95 88.42 85.8 88.42 928.00
15 Apr, 2025 84.52 86.7 84.52 86.7 756.00
14 Apr, 2025 87.57 87.57 86.9 87.29 3500.00
11 Apr, 2025 85.83 87.33 84.91 87.33 1500.00
10 Apr, 2025 85.95 85.99 85.95 85.99 609.00
09 Apr, 2025 87.7 89.14 87.06 87.06 1049.00
08 Apr, 2025 87.7 87.7 86.69 86.69 1600.00
07 Apr, 2025 82.74 84.5 82.52 83.8 1100.00
04 Apr, 2025 84.17 84.17 84.17 84.17 429.00
03 Apr, 2025 89.36 89.45 87.16 88.15 3000.00