Formula Systems 1985 Ltd ADR (FORTY)
USD 108.27
(-0.46%)
USD 108.27
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 108.77 | 108.77 | 108.27 | 108.27 | 639.00 |
| 06 Aug, 2025 | 107.71 | 107.71 | 107.65 | 107.65 | 335.00 |
| 04 Aug, 2025 | 116.9 | 116.9 | 116.9 | 116.9 | 466.00 |
| 01 Aug, 2025 | 115.55 | 115.55 | 115.55 | 115.55 | 350.00 |
| 31 Jul, 2025 | 119.5 | 119.5 | 110.06 | 110.06 | 2678.00 |
| 25 Jul, 2025 | 127.0 | 127.0 | 127.0 | 127.0 | 208.00 |
| 23 Jul, 2025 | 129.01 | 129.01 | 129.01 | 129.01 | 4076.00 |
| 22 Jul, 2025 | 127.69 | 127.69 | 127.69 | 127.69 | 141.00 |
| 21 Jul, 2025 | 129.65 | 129.65 | 129.65 | 129.65 | 350.00 |
| 18 Jul, 2025 | 127.89 | 127.89 | 127.89 | 127.89 | 205.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR