Formula Systems (1985) Ltd. (FORTY)

USD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 110.0 110.0 110.0 110.0 14.00
05 Jun, 2025 110.0 110.0 110.0 110.0 96.00
04 Jun, 2025 110.0 110.0 110.0 110.0 64.00
03 Jun, 2025 110.0 110.0 110.0 110.0 62.00
02 Jun, 2025 110.0 110.0 110.0 110.0 65.00
30 May, 2025 110.0 110.0 110.0 110.0 300.00
29 May, 2025 108.71 108.71 108.0 108.5 959.00
28 May, 2025 97.5 97.5 97.5 97.5 211.00
27 May, 2025 97.5 97.5 97.5 97.5 34.00
23 May, 2025 99.3 100.0 97.5 97.5 700.00