Formula Systems 1985 Ltd ADR (FORTY)
USD 168.9
(0.0%)
USD 168.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 142.0 | 142.0 | 142.0 | 142.0 | 453.00 |
| 02 Oct, 2025 | 134.88 | 134.91 | 134.88 | 134.91 | 709.00 |
| 30 Sep, 2025 | 140.48 | 140.48 | 140.27 | 140.27 | 445.00 |
| 29 Sep, 2025 | 131.23 | 131.23 | 131.23 | 131.23 | 426.00 |
| 24 Sep, 2025 | 136.83 | 136.83 | 135.01 | 135.01 | 656.00 |
| 23 Sep, 2025 | 138.58 | 139.81 | 135.01 | 135.01 | 1026.00 |
| 22 Sep, 2025 | 135.22 | 136.08 | 135.22 | 136.08 | 432.00 |
| 19 Sep, 2025 | 138.42 | 138.42 | 138.42 | 138.42 | 295.00 |
| 18 Sep, 2025 | 139.38 | 139.42 | 137.24 | 137.24 | 640.00 |
| 16 Sep, 2025 | 139.45 | 139.45 | 139.45 | 139.45 | 534.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR