Formula Systems (1985) Ltd. (FORTY)

USD 95.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 94.75 94.75 94.75 94.75 300.00
16 Dec, 2024 96.5 96.5 96.5 96.5 -
13 Dec, 2024 96.5 96.5 96.5 96.5 -
12 Dec, 2024 96.5 96.5 96.5 96.5 -
11 Dec, 2024 95.55 96.5 95.3 96.5 500.00
10 Dec, 2024 89.3 89.3 89.3 89.3 -
09 Dec, 2024 89.3 89.3 89.3 89.3 -
06 Dec, 2024 89.3 89.3 89.3 89.3 -
05 Dec, 2024 89.3 89.3 89.3 89.3 -
04 Dec, 2024 89.3 89.3 89.3 89.3 -