Formula Systems (1985) Ltd. (FORTY)

USD 95.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 83.7 83.7 81.9 83.0 1132.00
31 Dec, 2024 89.0 89.0 89.0 89.0 -
30 Dec, 2024 92.22 92.22 89.0 89.0 327.00
27 Dec, 2024 93.35 93.35 93.35 93.35 -
26 Dec, 2024 93.35 93.35 93.35 93.35 -
24 Dec, 2024 93.35 93.35 93.35 93.35 -
23 Dec, 2024 93.35 93.35 93.35 93.35 -
20 Dec, 2024 93.35 93.35 93.35 93.35 -
19 Dec, 2024 93.35 93.35 93.35 93.35 200.00
18 Dec, 2024 96.4 96.47 95.25 95.25 541.00