Formula Systems (1985) Ltd. (FORTY)

USD 87.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 89.45 89.45 89.45 89.45 -
28 Mar, 2025 90.3 90.3 89.4 89.45 1521.00
27 Mar, 2025 90.5 90.5 89.94 89.94 1148.00
26 Mar, 2025 87.99 89.46 87.99 89.46 833.00
25 Mar, 2025 90.73 90.73 90.73 90.73 -
24 Mar, 2025 89.2 91.65 85.25 90.73 4800.00
21 Mar, 2025 93.75 93.75 93.75 93.75 -
20 Mar, 2025 92.89 93.85 92.89 93.75 1528.00
19 Mar, 2025 98.91 98.91 94.99 96.0 6000.00
18 Mar, 2025 96.7 96.7 96.7 96.7 200.00