Formula Systems 1985 Ltd ADR (FORTY)
USD 168.9
(0.0%)
USD 168.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2025 | 144.55 | 144.55 | 137.45 | 137.45 | 343.00 |
| 28 Oct, 2025 | 142.88 | 142.88 | 142.88 | 142.88 | 289.00 |
| 27 Oct, 2025 | 148.0 | 148.0 | 148.0 | 148.0 | 335.00 |
| 20 Oct, 2025 | 141.75 | 141.75 | 141.75 | 141.75 | 543.00 |
| 15 Oct, 2025 | 142.23 | 143.49 | 142.0 | 143.49 | 742.00 |
| 13 Oct, 2025 | 149.57 | 149.57 | 149.57 | 149.57 | 306.00 |
| 10 Oct, 2025 | 151.31 | 151.31 | 146.83 | 146.83 | 1089.00 |
| 09 Oct, 2025 | 150.22 | 150.22 | 150.0 | 150.0 | 1231.00 |
| 08 Oct, 2025 | 142.15 | 142.15 | 142.15 | 142.15 | 264.00 |
| 07 Oct, 2025 | 142.61 | 142.61 | 141.85 | 141.85 | 541.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR