Formula Systems (1985) Ltd. (FORTY)

USD 95.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 89.3 89.3 89.3 89.3 -
02 Dec, 2024 86.81 89.3 86.81 89.3 807.00
29 Nov, 2024 85.25 85.25 85.25 85.25 -
27 Nov, 2024 87.28 87.28 85.25 85.25 408.00
26 Nov, 2024 87.0 87.27 87.0 87.27 300.00
25 Nov, 2024 82.73 82.73 82.73 82.73 -
22 Nov, 2024 82.73 82.73 82.73 82.73 -
21 Nov, 2024 82.73 82.73 82.73 82.73 -
20 Nov, 2024 82.73 82.73 82.73 82.73 -
19 Nov, 2024 82.73 82.73 82.73 82.73 400.00