Formula Systems 1985 Ltd ADR (FORTY)
USD 108.27
(-0.46%)
USD 108.27
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 112.4 | 112.41 | 111.3 | 111.3 | 1643.00 |
| 16 Jun, 2025 | 112.53 | 112.95 | 109.38 | 110.24 | 1708.00 |
| 13 Jun, 2025 | 101.21 | 102.0 | 101.21 | 102.0 | 519.00 |
| 12 Jun, 2025 | 105.83 | 105.83 | 101.6 | 101.6 | 1140.00 |
| 11 Jun, 2025 | 108.66 | 108.66 | 108.66 | 108.66 | 193.00 |
| 10 Jun, 2025 | 108.7 | 108.7 | 108.2 | 108.2 | 607.00 |
| 09 Jun, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 58.00 |
| 06 Jun, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 45.00 |
| 05 Jun, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 115.00 |
| 04 Jun, 2025 | 105.23 | 105.23 | 105.23 | 105.23 | 112.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR