Formula Systems (1985) Ltd. (FORTY)

USD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 87.0 87.0 87.0 87.0 300.00
30 Apr, 2025 87.95 87.95 87.95 87.95 400.00
29 Apr, 2025 89.49 89.56 85.3 89.56 800.00
28 Apr, 2025 90.39 90.39 89.57 89.57 300.00
25 Apr, 2025 91.22 91.22 91.22 91.22 -
24 Apr, 2025 91.22 91.22 91.22 91.22 -
23 Apr, 2025 91.22 91.22 91.22 91.22 429.00
22 Apr, 2025 85.8 88.42 85.8 88.42 1000.00
21 Apr, 2025 86.7 86.7 86.7 86.7 -
17 Apr, 2025 86.7 86.7 86.7 86.7 -