USD 87.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 87.0 | 87.0 | 87.0 | 87.0 | 300.00 |
30 Apr, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 400.00 |
29 Apr, 2025 | 89.49 | 89.56 | 85.3 | 89.56 | 800.00 |
28 Apr, 2025 | 90.39 | 90.39 | 89.57 | 89.57 | 300.00 |
25 Apr, 2025 | 91.22 | 91.22 | 91.22 | 91.22 | - |
24 Apr, 2025 | 91.22 | 91.22 | 91.22 | 91.22 | - |
23 Apr, 2025 | 91.22 | 91.22 | 91.22 | 91.22 | 429.00 |
22 Apr, 2025 | 85.8 | 88.42 | 85.8 | 88.42 | 1000.00 |
21 Apr, 2025 | 86.7 | 86.7 | 86.7 | 86.7 | - |
17 Apr, 2025 | 86.7 | 86.7 | 86.7 | 86.7 | - |
AKKU
GPAGF
TGRA
6327
CESTY
MARK