USD 95.25
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 89.3 | 89.3 | 89.3 | 89.3 | - |
02 Dec, 2024 | 86.81 | 89.3 | 86.81 | 89.3 | 807.00 |
29 Nov, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | - |
27 Nov, 2024 | 87.28 | 87.28 | 85.25 | 85.25 | 408.00 |
26 Nov, 2024 | 87.0 | 87.27 | 87.0 | 87.27 | 300.00 |
25 Nov, 2024 | 82.73 | 82.73 | 82.73 | 82.73 | - |
22 Nov, 2024 | 82.73 | 82.73 | 82.73 | 82.73 | - |
21 Nov, 2024 | 82.73 | 82.73 | 82.73 | 82.73 | - |
20 Nov, 2024 | 82.73 | 82.73 | 82.73 | 82.73 | - |
19 Nov, 2024 | 82.73 | 82.73 | 82.73 | 82.73 | 400.00 |
AKKU
GPAGF
TGRA
6327
CESTY
MARK