Formula Systems (1985) Ltd. (FORTY)
USD 95.25
(0.53%)
USD 95.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 85.27 | 86.56 | 85.27 | 86.56 | 1003.00 |
| 01 Nov, 2024 | 84.44 | 84.44 | 84.44 | 84.44 | 112.00 |
| 31 Oct, 2024 | 84.59 | 86.23 | 84.59 | 85.2 | 3900.00 |
| 30 Oct, 2024 | 87.0 | 87.5 | 86.99 | 86.99 | 1400.00 |
| 29 Oct, 2024 | 83.93 | 83.93 | 83.93 | 83.93 | 224.00 |
| 28 Oct, 2024 | 83.56 | 83.56 | 83.56 | 83.56 | 423.00 |
| 25 Oct, 2024 | 82.02 | 82.02 | 82.02 | 82.02 | 225.00 |
| 24 Oct, 2024 | 81.99 | 81.99 | 81.99 | 81.99 | - |
| 23 Oct, 2024 | 81.99 | 81.99 | 81.99 | 81.99 | - |
| 22 Oct, 2024 | 82.0 | 82.0 | 81.99 | 81.99 | 800.00 |
AKKU
GPAGF
TGRA
6327
CESTY
MARK