Formula Systems 1985 Ltd ADR (FORTY)

USD 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 99.3 100.0 97.5 97.5 672.00
22 May, 2025 98.02 98.02 98.02 98.02 692.00
21 May, 2025 104.78 104.78 104.78 104.78 26.00
20 May, 2025 104.78 104.78 104.78 104.78 303.00
19 May, 2025 101.83 101.83 101.83 101.83 68.00
16 May, 2025 101.83 101.83 101.83 101.83 180.00
15 May, 2025 105.43 105.43 105.43 105.43 212.00
14 May, 2025 98.54 98.54 98.54 98.54 183.00
13 May, 2025 96.05 96.05 96.05 96.05 72.00
12 May, 2025 99.51 99.51 96.05 96.05 381.00