Formula Systems (1985) Ltd. (FORTY)

USD 95.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 78.0 78.0 78.0 78.0 -
18 Oct, 2024 78.0 78.0 78.0 78.0 -
17 Oct, 2024 78.0 78.0 78.0 78.0 415.00
16 Oct, 2024 76.61 76.95 76.61 76.95 516.00
15 Oct, 2024 74.22 74.22 74.22 74.22 -
14 Oct, 2024 74.22 74.22 74.22 74.22 -
11 Oct, 2024 74.22 74.22 74.22 74.22 -
10 Oct, 2024 74.22 74.22 74.22 74.22 240.00
09 Oct, 2024 78.46 78.46 78.46 78.46 -
08 Oct, 2024 78.46 78.46 78.46 78.46 -