Formula Systems 1985 Ltd ADR (FORTY)

USD 108.27

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 87.0 87.0 87.0 87.0 53.00
02 May, 2025 87.0 87.0 87.0 87.0 111.00
01 May, 2025 87.0 87.0 87.0 87.0 264.00
30 Apr, 2025 87.95 87.95 87.95 87.95 396.00
29 Apr, 2025 89.49 89.56 85.3 89.56 753.00
28 Apr, 2025 90.39 90.39 89.57 89.57 289.00
25 Apr, 2025 91.22 91.22 91.22 91.22 19.00
24 Apr, 2025 91.22 91.22 91.22 91.22 102.00
23 Apr, 2025 91.22 91.22 91.22 91.22 429.00
22 Apr, 2025 85.8 88.42 85.8 88.42 963.00