Formula Systems 1985 Ltd ADR (FORTY)
USD 168.9
(0.0%)
USD 168.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 123.63 | 123.63 | 123.63 | 123.63 | 708.00 |
| 14 Jul, 2025 | 133.45 | 133.45 | 133.45 | 133.45 | 298.00 |
| 11 Jul, 2025 | 133.45 | 133.45 | 133.45 | 133.45 | 247.00 |
| 10 Jul, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 65.00 |
| 09 Jul, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 258.00 |
| 08 Jul, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 883.00 |
| 07 Jul, 2025 | 134.65 | 134.65 | 134.65 | 134.65 | 367.00 |
| 03 Jul, 2025 | 132.0 | 134.96 | 132.0 | 134.96 | 772.00 |
| 02 Jul, 2025 | 127.75 | 127.75 | 127.75 | 127.75 | 27.00 |
| 01 Jul, 2025 | 127.75 | 127.75 | 127.75 | 127.75 | 151.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR