Formula Systems 1985 Ltd ADR (FORTY)

USD 112.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 87.7 87.7 86.69 86.69 1596.00
07 Apr, 2025 82.74 84.5 82.52 83.8 1092.00
04 Apr, 2025 84.17 84.17 84.17 84.17 429.00
03 Apr, 2025 89.36 89.45 87.16 88.15 2972.00
02 Apr, 2025 89.04 90.0 89.0 89.35 1365.00
01 Apr, 2025 88.0 89.5 87.22 89.35 1801.00
31 Mar, 2025 89.45 89.45 89.45 89.45 553.00
28 Mar, 2025 90.3 90.3 89.4 89.45 1521.00
27 Mar, 2025 90.5 90.5 89.94 89.94 1148.00
26 Mar, 2025 87.99 89.46 87.99 89.46 833.00