Formula Systems (1985) Ltd. (FORTY)

USD 91.22

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 93.35 93.35 93.35 93.35 200.00
18 Dec, 2024 96.4 96.47 95.25 95.25 541.00
17 Dec, 2024 94.75 94.75 94.75 94.75 300.00
16 Dec, 2024 96.5 96.5 96.5 96.5 -
13 Dec, 2024 96.5 96.5 96.5 96.5 -
12 Dec, 2024 96.5 96.5 96.5 96.5 -
11 Dec, 2024 95.55 96.5 95.3 96.5 500.00
10 Dec, 2024 89.3 89.3 89.3 89.3 -
09 Dec, 2024 89.3 89.3 89.3 89.3 -
06 Dec, 2024 89.3 89.3 89.3 89.3 -