Formula Systems 1985 Ltd ADR (FORTY)

USD 168.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 101.21 102.0 101.21 102.0 519.00
12 Jun, 2025 105.83 105.83 101.6 101.6 1140.00
11 Jun, 2025 108.66 108.66 108.66 108.66 193.00
10 Jun, 2025 108.7 108.7 108.2 108.2 607.00
09 Jun, 2025 110.95 110.95 110.95 110.95 58.00
06 Jun, 2025 110.95 110.95 110.95 110.95 45.00
05 Jun, 2025 109.98 109.98 109.98 109.98 115.00
04 Jun, 2025 105.23 105.23 105.23 105.23 112.00
03 Jun, 2025 106.0 106.0 106.0 106.0 64.00
02 Jun, 2025 110.0 110.0 110.0 110.0 68.00