Formula Systems (1985) Ltd. (FORTY)

USD 91.22

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 82.73 82.73 82.73 82.73 -
22 Nov, 2024 82.73 82.73 82.73 82.73 -
21 Nov, 2024 82.73 82.73 82.73 82.73 -
20 Nov, 2024 82.73 82.73 82.73 82.73 -
19 Nov, 2024 82.73 82.73 82.73 82.73 400.00
18 Nov, 2024 82.83 82.83 82.83 82.83 200.00
15 Nov, 2024 80.05 80.05 80.05 80.05 -
14 Nov, 2024 80.05 80.05 80.05 80.05 502.00
13 Nov, 2024 80.5 80.5 80.5 80.5 212.00
12 Nov, 2024 78.0 81.2 77.5 81.2 1316.00