Formula Systems (1985) Ltd. (FORTY)

USD 95.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 74.5 75.69 74.23 75.69 2342.00
08 Aug, 2024 72.3 72.3 72.3 72.3 -
07 Aug, 2024 72.3 72.3 72.3 72.3 603.00
06 Aug, 2024 69.28 71.12 69.28 71.12 400.00
05 Aug, 2024 73.5 73.5 73.5 73.5 -
02 Aug, 2024 74.9 74.9 73.5 73.5 4146.00
01 Aug, 2024 77.76 77.76 74.67 74.99 1900.00
31 Jul, 2024 78.24 78.42 78.2 78.42 626.00
30 Jul, 2024 81.25 81.61 78.99 80.0 9900.00
29 Jul, 2024 82.82 83.0 82.65 82.99 1400.00