Formula Systems (1985) Ltd. (FORTY)

USD 91.22

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 78.9 79.59 78.9 79.59 1300.00
08 Nov, 2024 87.5 87.5 87.5 87.5 -
07 Nov, 2024 87.7 87.7 87.5 87.5 600.00
06 Nov, 2024 86.56 86.56 86.56 86.56 -
05 Nov, 2024 86.56 86.56 86.56 86.56 -
04 Nov, 2024 85.27 86.56 85.27 86.56 1003.00
01 Nov, 2024 84.44 84.44 84.44 84.44 112.00
31 Oct, 2024 84.59 86.23 84.59 85.2 3900.00
30 Oct, 2024 87.0 87.5 86.99 86.99 1400.00
29 Oct, 2024 83.93 83.93 83.93 83.93 224.00