Formula Systems (1985) Ltd. (FORTY)

USD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 86.0 86.0 86.0 86.0 -
07 Jan, 2025 86.0 86.0 86.0 86.0 300.00
06 Jan, 2025 85.74 87.46 85.74 87.46 1028.00
03 Jan, 2025 83.0 83.0 83.0 83.0 -
02 Jan, 2025 83.7 83.7 81.9 83.0 1132.00
31 Dec, 2024 89.0 89.0 89.0 89.0 -
30 Dec, 2024 92.22 92.22 89.0 89.0 327.00
27 Dec, 2024 93.35 93.35 93.35 93.35 -
26 Dec, 2024 93.35 93.35 93.35 93.35 -
24 Dec, 2024 93.35 93.35 93.35 93.35 -