USD 123.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 95.92 | 95.92 | 95.92 | 95.92 | 202.00 |
26 Feb, 2025 | 96.6 | 96.6 | 96.6 | 96.6 | 153.00 |
25 Feb, 2025 | 96.6 | 96.6 | 96.6 | 96.6 | 155.00 |
24 Feb, 2025 | 96.62 | 97.04 | 96.5 | 96.76 | 684.00 |
21 Feb, 2025 | 99.77 | 99.77 | 99.77 | 99.77 | 155.00 |
20 Feb, 2025 | 99.43 | 99.43 | 99.43 | 99.43 | 178.00 |
19 Feb, 2025 | 99.92 | 99.92 | 99.92 | 99.92 | 170.00 |
18 Feb, 2025 | 98.0 | 99.99 | 98.0 | 99.99 | 597.00 |
14 Feb, 2025 | 98.09 | 100.0 | 98.09 | 99.12 | 1826.00 |
13 Feb, 2025 | 95.09 | 96.2 | 95.09 | 96.2 | 1230.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR