Formula Systems (1985) Ltd. (FORTY)

USD 91.22

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 74.22 74.22 74.22 74.22 -
11 Oct, 2024 74.22 74.22 74.22 74.22 -
10 Oct, 2024 74.22 74.22 74.22 74.22 240.00
09 Oct, 2024 78.46 78.46 78.46 78.46 -
08 Oct, 2024 78.46 78.46 78.46 78.46 -
07 Oct, 2024 78.46 78.46 78.46 78.46 313.00
04 Oct, 2024 77.56 77.56 77.56 77.56 -
03 Oct, 2024 77.56 77.56 77.56 77.56 200.00
02 Oct, 2024 78.81 78.81 77.39 77.39 600.00
01 Oct, 2024 80.0 80.52 80.0 80.52 900.00