Formula Systems (1985) Ltd. (FORTY)

USD 91.22

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 83.56 83.56 83.56 83.56 423.00
25 Oct, 2024 82.02 82.02 82.02 82.02 225.00
24 Oct, 2024 81.99 81.99 81.99 81.99 -
23 Oct, 2024 81.99 81.99 81.99 81.99 -
22 Oct, 2024 82.0 82.0 81.99 81.99 800.00
21 Oct, 2024 78.0 78.0 78.0 78.0 -
18 Oct, 2024 78.0 78.0 78.0 78.0 -
17 Oct, 2024 78.0 78.0 78.0 78.0 415.00
16 Oct, 2024 76.61 76.95 76.61 76.95 516.00
15 Oct, 2024 74.22 74.22 74.22 74.22 -