Formula Systems 1985 Ltd ADR (FORTY)

USD 125.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 97.35 97.35 97.35 97.35 565.00
10 Feb, 2025 97.52 97.52 97.52 97.52 205.00
07 Feb, 2025 95.7 95.73 95.7 95.73 1148.00
06 Feb, 2025 94.97 96.0 94.97 96.0 527.00
05 Feb, 2025 95.1 96.54 95.1 96.54 2804.00
04 Feb, 2025 91.79 92.36 91.79 92.36 585.00
03 Feb, 2025 90.0 90.81 90.0 90.18 466.00
31 Jan, 2025 91.95 91.95 91.01 91.27 2464.00
30 Jan, 2025 90.95 92.31 89.8 92.31 1385.00
29 Jan, 2025 89.91 89.91 88.35 88.35 2137.00