Formula Systems (1985) Ltd. (FORTY)

USD 95.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 87.1 87.1 87.1 87.1 -
25 Jul, 2024 87.1 87.1 87.1 87.1 -
24 Jul, 2024 87.1 87.1 87.1 87.1 -
23 Jul, 2024 85.89 87.1 85.89 87.1 900.00
22 Jul, 2024 80.21 80.21 80.21 80.21 -
19 Jul, 2024 80.21 80.21 80.21 80.21 -
18 Jul, 2024 80.21 80.21 80.21 80.21 -
17 Jul, 2024 80.21 80.21 80.21 80.21 200.00
16 Jul, 2024 78.65 78.65 78.65 78.65 -
15 Jul, 2024 78.65 78.65 78.65 78.65 300.00