Formula Systems (1985) Ltd. (FORTY)

USD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 93.35 93.35 93.35 93.35 -
20 Dec, 2024 93.35 93.35 93.35 93.35 -
19 Dec, 2024 93.35 93.35 93.35 93.35 200.00
18 Dec, 2024 96.4 96.47 95.25 95.25 541.00
17 Dec, 2024 94.75 94.75 94.75 94.75 300.00
16 Dec, 2024 96.5 96.5 96.5 96.5 -
13 Dec, 2024 96.5 96.5 96.5 96.5 -
12 Dec, 2024 96.5 96.5 96.5 96.5 -
11 Dec, 2024 95.55 96.5 95.3 96.5 500.00
10 Dec, 2024 89.3 89.3 89.3 89.3 -