Formula Systems (1985) Ltd. (FORTY)

USD 95.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 71.96 71.96 71.96 71.96 -
02 Jul, 2024 71.96 71.96 71.96 71.96 -
01 Jul, 2024 71.96 71.96 71.96 71.96 202.00
28 Jun, 2024 72.0 72.0 72.0 72.0 -
27 Jun, 2024 72.0 72.0 72.0 72.0 150.00
26 Jun, 2024 72.0 72.0 72.0 72.0 125.00
25 Jun, 2024 72.0 72.0 72.0 72.0 112.00
24 Jun, 2024 72.0 72.0 72.0 72.0 106.00
21 Jun, 2024 72.0 72.0 72.0 72.0 103.00
20 Jun, 2024 72.0 72.0 72.0 72.0 100.00