Formula Systems 1985 Ltd ADR (FORTY)
USD 123.0
(0.0%)
USD 123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 87.24 | 87.24 | 84.6 | 86.4 | 470.00 |
| 13 Jan, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 40.00 |
| 10 Jan, 2025 | 80.15 | 83.2 | 80.15 | 82.99 | 3874.00 |
| 08 Jan, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 142.00 |
| 07 Jan, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 268.00 |
| 06 Jan, 2025 | 85.74 | 87.46 | 85.74 | 87.46 | 1028.00 |
| 03 Jan, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | 153.00 |
| 02 Jan, 2025 | 83.7 | 83.7 | 81.9 | 83.0 | 1132.00 |
| 31 Dec, 2024 | 89.0 | 89.0 | 89.0 | 89.0 | 3.00 |
| 30 Dec, 2024 | 92.22 | 92.22 | 89.0 | 89.0 | 327.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR