Formula Systems (1985) Ltd. (FORTY)

USD 91.22

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 79.33 80.0 79.33 80.0 800.00
27 Sep, 2024 79.41 79.84 79.41 79.84 615.00
26 Sep, 2024 79.3 79.4 79.3 79.31 710.00
25 Sep, 2024 75.8 77.0 75.6 76.55 4203.00
24 Sep, 2024 76.21 76.21 75.39 75.39 424.00
23 Sep, 2024 73.17 73.17 73.17 73.17 411.00
20 Sep, 2024 70.52 70.52 70.52 70.52 212.00
19 Sep, 2024 74.19 74.19 74.19 74.19 217.00
18 Sep, 2024 73.28 73.28 73.28 73.28 -
17 Sep, 2024 73.28 73.28 73.28 73.28 608.00