Formula Systems 1985 Ltd ADR (FORTY)

USD 128.71

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 83.7 83.7 81.9 83.0 1132.00
31 Dec, 2024 89.0 89.0 89.0 89.0 3.00
30 Dec, 2024 92.22 92.22 89.0 89.0 327.00
27 Dec, 2024 84.55 84.55 84.55 84.55 27.00
26 Dec, 2024 90.02 90.02 90.02 90.02 50.00
24 Dec, 2024 93.35 93.35 93.35 93.35 47.00
23 Dec, 2024 93.35 93.35 93.35 93.35 62.00
20 Dec, 2024 93.35 93.35 93.35 93.35 39.00
19 Dec, 2024 93.35 93.35 93.35 93.35 198.00
18 Dec, 2024 96.4 96.47 95.25 95.25 541.00