Formula Systems (1985) Ltd. (FORTY)

USD 91.22

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 76.33 76.33 76.33 76.33 300.00
13 Sep, 2024 76.87 76.9 76.86 76.9 521.00
12 Sep, 2024 76.9 76.9 76.9 76.9 400.00
11 Sep, 2024 74.89 74.89 74.89 74.89 -
10 Sep, 2024 74.24 74.89 74.24 74.89 500.00
09 Sep, 2024 74.79 74.79 74.0 74.0 508.00
06 Sep, 2024 78.71 78.71 78.71 78.71 300.00
05 Sep, 2024 77.21 77.21 77.21 77.21 200.00
04 Sep, 2024 74.41 74.41 74.41 74.41 200.00
03 Sep, 2024 76.38 76.38 76.38 76.38 230.00