Formula Systems (1985) Ltd. (FORTY)

USD 91.22

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 78.3 78.3 78.3 78.3 300.00
15 Aug, 2024 75.7 75.7 75.7 75.7 112.00
14 Aug, 2024 74.0 74.0 74.0 74.0 -
13 Aug, 2024 74.14 74.14 74.0 74.0 1000.00
12 Aug, 2024 75.69 75.69 75.69 75.69 -
09 Aug, 2024 74.5 75.69 74.23 75.69 2342.00
08 Aug, 2024 72.3 72.3 72.3 72.3 -
07 Aug, 2024 72.3 72.3 72.3 72.3 603.00
06 Aug, 2024 69.28 71.12 69.28 71.12 400.00
05 Aug, 2024 73.5 73.5 73.5 73.5 -