Formula Systems 1985 Ltd ADR (FORTY)

USD 128.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 87.7 87.7 87.5 87.5 560.00
06 Nov, 2024 86.56 86.56 86.56 86.56 86.00
05 Nov, 2024 86.56 86.56 86.56 86.56 13.00
04 Nov, 2024 85.27 86.56 85.27 86.56 1003.00
01 Nov, 2024 84.44 84.44 84.44 84.44 112.00
31 Oct, 2024 84.59 86.23 84.59 85.2 3861.00
30 Oct, 2024 87.0 87.5 86.99 86.99 1361.00
29 Oct, 2024 83.93 83.93 83.93 83.93 224.00
28 Oct, 2024 83.56 83.56 83.56 83.56 423.00
25 Oct, 2024 82.02 82.02 82.02 82.02 225.00