Formula Systems (1985) Ltd. (FORTY)

USD 91.22

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 80.21 80.21 80.21 80.21 -
18 Jul, 2024 80.21 80.21 80.21 80.21 -
17 Jul, 2024 80.21 80.21 80.21 80.21 200.00
16 Jul, 2024 78.65 78.65 78.65 78.65 -
15 Jul, 2024 78.65 78.65 78.65 78.65 300.00
12 Jul, 2024 78.65 78.65 78.65 78.65 250.00
11 Jul, 2024 78.65 78.65 78.65 78.65 200.00
10 Jul, 2024 78.65 78.65 78.65 78.65 113.00
09 Jul, 2024 76.61 78.0 76.61 78.0 524.00
08 Jul, 2024 76.2 76.2 76.2 76.2 449.00